Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 0 |
6 Jan 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.17 (-1.13%) | 0 |
5 Jan 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.6 (-3.84%) | 0 |
2 Jan 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 0 |
1 Jan 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.1 (-0.64%) | 0 |
30 Dec 2014 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.14 (-0.89%) | 0 |
29 Dec 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 (+0.19%) | 0 |
26 Dec 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
25 Dec 2014 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.07 (-0.44%) | 0 |
23 Dec 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.11 (+0.70%) | 0 |
22 Dec 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.07 (-0.44%) | 0 |
19 Dec 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.27 (+1.74%) | 0 |
18 Dec 2014 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.2 (+1.31%) | 0 |
17 Dec 2014 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.5 (+3.38%) | 0 |
16 Dec 2014 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.1 (+0.68%) | 0 |
15 Dec 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.13 (-0.88%) | 0 |
12 Dec 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.25 (-1.66%) | 0 |
11 Dec 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 0 |
10 Dec 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.37 (-2.39%) | 0 |
9 Dec 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.13 (+0.85%) | 0 |
8 Dec 2014 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45 (-2.85%) | 0 |
5 Dec 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13 (-0.82%) | 0 |
4 Dec 2014 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.09 (-0.56%) | 0 |
3 Dec 2014 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.19 (+1.20%) | 0 |
2 Dec 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.14 (+0.89%) | 0 |
1 Dec 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.15 (-0.95%) | 0 |
28 Nov 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.87 (-5.22%) | 0 |
27 Nov 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |