Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.09 (-0.54%) | 0 |
25 Nov 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.15 (-0.89%) | 0 |
24 Nov 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.1 (-0.59%) | 0 |
21 Nov 2014 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.2 (+1.19%) | 0 |
20 Nov 2014 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.14 (+0.84%) | 0 |
19 Nov 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 0 |
18 Nov 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.08 (+0.48%) | 0 |
17 Nov 2014 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.11 (-0.66%) | 0 |
14 Nov 2014 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.12 (+0.72%) | 0 |
13 Nov 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.17 (-1.01%) | 0 |
12 Nov 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.1 (-0.59%) | 0 |
11 Nov 2014 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.02 (+0.12%) | 0 |
10 Nov 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.09 (-0.53%) | 0 |
7 Nov 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.23 (+1.38%) | 0 |
6 Nov 2014 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.13 (+0.78%) | 0 |
5 Nov 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.17 (+1.04%) | 0 |
4 Nov 2014 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.35 (-2.09%) | 0 |
3 Nov 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.17 (-1.00%) | 0 |
31 Oct 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.36 (+2.17%) | 0 |
30 Oct 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.08 (-0.48%) | 0 |
29 Oct 2014 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.08 (-0.48%) | 0 |
28 Oct 2014 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.33 (+2.01%) | 0 |
27 Oct 2014 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.35 (-2.09%) | 0 |
24 Oct 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.03 (-0.18%) | 0 |
23 Oct 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.24 (+1.45%) | 0 |
22 Oct 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.31 (-1.84%) | 0 |
21 Oct 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.45 (+2.74%) | 0 |
20 Oct 2014 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.15 (+0.92%) | 0 |
17 Oct 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.15 (+0.93%) | 0 |
16 Oct 2014 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.27 (+1.70%) | 0 |