Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.12 (+0.76%) | 0 |
14 Oct 2014 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.07 (-0.44%) | 0 |
13 Oct 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.45 (-2.77%) | 0 |
10 Oct 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.41 (-2.46%) | 0 |
9 Oct 2014 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.61 (-3.53%) | 0 |
8 Oct 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.16 (+0.94%) | 0 |
7 Oct 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 0 |
6 Oct 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.04 (-0.23%) | 0 |
3 Oct 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.07 (-0.40%) | 0 |
2 Oct 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.15 (-0.85%) | 0 |
1 Oct 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.42 (-2.32%) | 0 |
30 Sep 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.25 (-1.36%) | 0 |
29 Sep 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05 (-0.27%) | 0 |
26 Sep 2014 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.2 (+1.10%) | 0 |
25 Sep 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.33 (-1.78%) | 0 |
24 Sep 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.14 (+0.76%) | 0 |
23 Sep 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.08 (-0.43%) | 0 |
22 Sep 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32 (-1.70%) | 0 |
19 Sep 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.09 (-0.48%) | 0 |
18 Sep 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
17 Sep 2014 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 0 |
16 Sep 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.18 (+0.96%) | 0 |
15 Sep 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
12 Sep 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.19 (-1.01%) | 0 |
11 Sep 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.02 (-0.11%) | 0 |
10 Sep 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.05 (+0.26%) | 0 |
9 Sep 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.14 (-0.74%) | 0 |
8 Sep 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21 (-1.09%) | 0 |
5 Sep 2014 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.12 (+0.63%) | 0 |
4 Sep 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.23 (-1.19%) | 0 |