Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.08 (+0.43%) | 0 |
29 Apr 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.11 (+0.59%) | 0 |
28 Apr 2014 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.09 (-0.48%) | 0 |
25 Apr 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.17 (-0.91%) | 0 |
24 Apr 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.03 (-0.16%) | 0 |
23 Apr 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.03 (+0.16%) | 0 |
22 Apr 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.09 (+0.48%) | 0 |
21 Apr 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
18 Apr 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.11 (+0.59%) | 0 |
16 Apr 2014 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.29 (+1.59%) | 0 |
15 Apr 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.13 (+0.72%) | 0 |
14 Apr 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.12 (+0.67%) | 0 |
11 Apr 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11 (-0.61%) | 0 |
10 Apr 2014 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.38 (-2.06%) | 0 |
9 Apr 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.25 (+1.37%) | 0 |
8 Apr 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.15 (+0.83%) | 0 |
7 Apr 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.35 (-1.90%) | 0 |
4 Apr 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.13 (-0.70%) | 0 |
3 Apr 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
2 Apr 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.09 (+0.49%) | 0 |
1 Apr 2014 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.2 (+1.10%) | 0 |
31 Mar 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.07 (+0.39%) | 0 |
28 Mar 2014 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.17 (+0.95%) | 0 |
27 Mar 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
26 Mar 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.15 (-0.83%) | 0 |
25 Mar 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.12 (+0.67%) | 0 |
24 Mar 2014 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.15 (-0.83%) | 0 |
21 Mar 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.02 (-0.11%) | 0 |
20 Mar 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.07 (+0.39%) | 0 |