Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.2 (-1.10%) | 0 |
18 Mar 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.17 (+0.94%) | 0 |
17 Mar 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.17 (+0.95%) | 0 |
14 Mar 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
13 Mar 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.27 (-1.49%) | 0 |
12 Mar 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.02 (-0.11%) | 0 |
11 Mar 2014 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17 (-0.93%) | 0 |
10 Mar 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11 (-0.60%) | 0 |
7 Mar 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
6 Mar 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.21 (+1.15%) | 0 |
5 Mar 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.1 (-0.54%) | 0 |
4 Mar 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.36 (+2.00%) | 0 |
3 Mar 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.18 (-0.99%) | 0 |
28 Feb 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
27 Feb 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.1 (+0.56%) | 0 |
26 Feb 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06 (-0.33%) | 0 |
25 Feb 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.03 (-0.17%) | 0 |
24 Feb 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.2 (+1.12%) | 0 |
21 Feb 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06 (-0.33%) | 0 |
20 Feb 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.1 (+0.56%) | 0 |
19 Feb 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.14 (-0.78%) | 0 |
18 Feb 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.22 (+1.24%) | 0 |
17 Feb 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.09 (+0.51%) | 0 |
13 Feb 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.18 (+1.03%) | 0 |
12 Feb 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.03 (+0.17%) | 0 |
11 Feb 2014 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.21 (+1.22%) | 0 |
10 Feb 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.01 (-0.06%) | 0 |
7 Feb 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.21 (+1.23%) | 0 |
6 Feb 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.27 (+1.61%) | 0 |