Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.05 (-0.30%) | 0 |
4 Feb 2014 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.19 (+1.14%) | 0 |
3 Feb 2014 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.44 (-2.58%) | 0 |
31 Jan 2014 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.14 (-0.81%) | 0 |
30 Jan 2014 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.1 (+0.58%) | 0 |
29 Jan 2014 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.09 (-0.52%) | 0 |
28 Jan 2014 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.28 (+1.65%) | 0 |
27 Jan 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.13 (-0.76%) | 0 |
24 Jan 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.53 (-3.01%) | 0 |
23 Jan 2014 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.19 (-1.07%) | 0 |
22 Jan 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.11 (+0.62%) | 0 |
21 Jan 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.09 (+0.51%) | 0 |
20 Jan 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06 (-0.34%) | 0 |
16 Jan 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.04 (+0.23%) | 0 |
15 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.08 (+0.46%) | 0 |
14 Jan 2014 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.25 (+1.45%) | 0 |
13 Jan 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.33 (-1.88%) | 0 |
10 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.11 (+0.63%) | 0 |
9 Jan 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.12 (-0.68%) | 0 |
8 Jan 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.01 (-0.06%) | 0 |
7 Jan 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.1 (+0.57%) | 0 |
6 Jan 2014 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.07 (-0.40%) | 0 |
3 Jan 2014 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.05 (-0.28%) | 0 |
2 Jan 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.22 (-1.23%) | 0 |
1 Jan 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.12 (+0.68%) | 0 |
30 Dec 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.03 (-0.17%) | 0 |
27 Dec 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.08 (+0.45%) | 0 |
26 Dec 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.04 (+0.23%) | 0 |