Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.2 (+1.14%) | 0 |
12 Nov 2013 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.15 (-0.85%) | 0 |
11 Nov 2013 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.3 (+1.73%) | 0 |
7 Nov 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.39 (-2.20%) | 0 |
6 Nov 2013 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.03 (-0.17%) | 0 |
5 Nov 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17 (-0.95%) | 0 |
4 Nov 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.25 (+1.42%) | 0 |
1 Nov 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 0 |
31 Oct 2013 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.2 (-1.12%) | 0 |
30 Oct 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.13 (-0.72%) | 0 |
29 Oct 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.18 (+1.01%) | 0 |
28 Oct 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.12 (-0.67%) | 0 |
25 Oct 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.08 (+0.45%) | 0 |
24 Oct 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.19 (+1.07%) | 0 |
23 Oct 2013 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.36 (-1.99%) | 0 |
22 Oct 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.05 (+0.28%) | 0 |
21 Oct 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.05 (-0.28%) | 0 |
18 Oct 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.21 (+1.18%) | 0 |
17 Oct 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.11 (+0.62%) | 0 |
16 Oct 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.29 (+1.66%) | 0 |
15 Oct 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.01 (-0.06%) | 0 |
14 Oct 2013 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.1 (+0.58%) | 0 |
11 Oct 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.2 (+1.16%) | 0 |
10 Oct 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.35 (+2.08%) | 0 |
9 Oct 2013 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
8 Oct 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.23 (-1.35%) | 0 |
7 Oct 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.22 (-1.27%) | 0 |
4 Oct 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.16 (+0.93%) | 0 |
3 Oct 2013 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12 (-0.70%) | 0 |