Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
7 Nov 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.1 (+0.80%) | 0 |
6 Nov 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.14 (-1.11%) | 0 |
5 Nov 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.04 (+0.32%) | 0 |
4 Nov 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.19 (+1.54%) | 0 |
1 Nov 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.21 (+1.73%) | 0 |
31 Oct 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.09 (-0.74%) | 0 |
30 Oct 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.13 (-1.05%) | 0 |
29 Oct 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 0 |
28 Oct 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 0 |
25 Oct 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.08 (+0.65%) | 0 |
24 Oct 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
23 Oct 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.09 (+0.74%) | 0 |
22 Oct 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.05 (+0.41%) | 0 |
21 Oct 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.1 (+0.83%) | 0 |
18 Oct 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
17 Oct 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |
16 Oct 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08 (-0.66%) | 0 |
15 Oct 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
14 Oct 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 0 |
11 Oct 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.16 (+1.34%) | 0 |
10 Oct 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.15 (+1.27%) | 0 |
9 Oct 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.09 (+0.77%) | 0 |
8 Oct 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.17 (-1.43%) | 0 |
7 Oct 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.07 (-0.59%) | 0 |
4 Oct 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.07 (+0.59%) | 0 |
3 Oct 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 0 |
2 Oct 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.28 (-2.32%) | 0 |
1 Oct 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.22 (-1.79%) | 0 |
30 Sep 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |