Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.02 (-0.13%) | 0 |
9 Jul 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.22 (+1.40%) | 0 |
8 Jul 2013 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
5 Jul 2013 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.12 (+0.77%) | 0 |
4 Jul 2013 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
2 Jul 2013 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.12 (+0.78%) | 0 |
28 Jun 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.07 (-0.45%) | 0 |
27 Jun 2013 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
26 Jun 2013 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.1 (+0.65%) | 0 |
25 Jun 2013 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.16 (+1.05%) | 0 |
24 Jun 2013 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.22 (-1.43%) | 0 |
21 Jun 2013 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 0 |
20 Jun 2013 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.48 (-3.01%) | 0 |
19 Jun 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.18 (-1.12%) | 0 |
18 Jun 2013 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.12 (+0.75%) | 0 |
17 Jun 2013 | USD | 16 | 16 | 16 | 16 | 16 | +0.24 (+1.52%) | 0 |
14 Jun 2013 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13 (-0.82%) | 0 |
13 Jun 2013 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.29 (+1.86%) | 0 |
12 Jun 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 0 |
11 Jun 2013 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.27 (-1.69%) | 0 |
10 Jun 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
7 Jun 2013 | USD | 16 | 16 | 16 | 16 | 16 | +0.22 (+1.39%) | 0 |
6 Jun 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.1 (+0.64%) | 0 |
5 Jun 2013 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.26 (-1.63%) | 0 |
4 Jun 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 0 |
3 Jun 2013 | USD | 16 | 16 | 16 | 16 | 16 | +0.14 (+0.88%) | 0 |
31 May 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.35 (-2.16%) | 0 |
30 May 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.02 (+0.12%) | 0 |