Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.36 (-2.35%) | 0 |
16 Apr 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.31 (+2.07%) | 0 |
15 Apr 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.72 (-4.58%) | 0 |
12 Apr 2013 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.26 (-1.63%) | 0 |
11 Apr 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.05 (+0.31%) | 0 |
10 Apr 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.09 (+0.57%) | 0 |
9 Apr 2013 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.14 (+0.89%) | 0 |
8 Apr 2013 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.14 (+0.90%) | 0 |
5 Apr 2013 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
4 Apr 2013 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
3 Apr 2013 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.24 (-1.52%) | 0 |
2 Apr 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06 (-0.38%) | 0 |
1 Apr 2013 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.15 (-0.94%) | 0 |
29 Mar 2013 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.17 (+1.08%) | 0 |
25 Mar 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.1 (-0.63%) | 0 |
22 Mar 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.07 (+0.44%) | 0 |
21 Mar 2013 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19 (-1.19%) | 0 |
20 Mar 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.08 (+0.50%) | 0 |
19 Mar 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19 (-1.18%) | 0 |
18 Mar 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.15 (-0.92%) | 0 |
15 Mar 2013 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.18 (+1.12%) | 0 |
13 Mar 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 0 |
12 Mar 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.02 (-0.12%) | 0 |
11 Mar 2013 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.04 (+0.25%) | 0 |
8 Mar 2013 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.09 (+0.56%) | 0 |
7 Mar 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.1 (+0.63%) | 0 |