Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.01 (+0.07%) | 0 |
11 Dec 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.08 (+0.53%) | 0 |
10 Dec 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |
7 Dec 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.06 (+0.40%) | 0 |
6 Dec 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
5 Dec 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.14 (+0.95%) | 0 |
4 Dec 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.02 (+0.14%) | 0 |
3 Dec 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.11 (-0.74%) | 0 |
30 Nov 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 0 |
29 Nov 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 0 |
28 Nov 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.07 (+0.48%) | 0 |
27 Nov 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.11 (-0.74%) | 0 |
26 Nov 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14 (-0.94%) | 0 |
23 Nov 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.23 (+1.56%) | 0 |
22 Nov 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |
20 Nov 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.36 (+2.52%) | 0 |
16 Nov 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 0 |
15 Nov 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.02 (+0.14%) | 0 |
14 Nov 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.19 (-1.31%) | 0 |
13 Nov 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.03 (-0.21%) | 0 |
12 Nov 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.01 (+0.07%) | 0 |
9 Nov 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.02 (+0.14%) | 0 |
8 Nov 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.22 (-1.50%) | 0 |
7 Nov 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.38 (-2.52%) | 0 |
6 Nov 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.16 (+1.07%) | 0 |
5 Nov 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.12 (+0.81%) | 0 |
2 Nov 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.21 (-1.40%) | 0 |
1 Nov 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.22 (+1.49%) | 0 |