Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 0 |
30 Oct 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 0 |
25 Oct 2012 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.1 (+0.69%) | 0 |
24 Oct 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.1 (-0.68%) | 0 |
23 Oct 2012 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.32 (-2.13%) | 0 |
22 Oct 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.23 (-1.51%) | 0 |
18 Oct 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.17 (+1.13%) | 0 |
16 Oct 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.25 (+1.69%) | 0 |
15 Oct 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.1 (+0.68%) | 0 |
12 Oct 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.1 (-0.67%) | 0 |
11 Oct 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.11 (+0.75%) | 0 |
10 Oct 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.15 (-1.01%) | 0 |
9 Oct 2012 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.08 (-0.54%) | 0 |
8 Oct 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
5 Oct 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |
4 Oct 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.16 (+1.08%) | 0 |
3 Oct 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.18 (-1.20%) | 0 |
2 Oct 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
1 Oct 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.09 (+0.60%) | 0 |
28 Sep 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.09 (-0.60%) | 0 |
27 Sep 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.23 (+1.55%) | 0 |
26 Sep 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.13 (-0.87%) | 0 |
25 Sep 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.2 (-1.32%) | 0 |
24 Sep 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.17 (-1.11%) | 0 |
21 Sep 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.02 (-0.13%) | 0 |
20 Sep 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.06 (-0.39%) | 0 |