Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 0 |
7 Aug 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.16 (+1.10%) | 0 |
6 Aug 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 0 |
3 Aug 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.32 (+2.26%) | 0 |
2 Aug 2012 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.17 (-1.18%) | 0 |
1 Aug 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.16 (-1.10%) | 0 |
30 Jul 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |
27 Jul 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.3 (+2.11%) | 0 |
26 Jul 2012 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.33 (+2.38%) | 0 |
25 Jul 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
24 Jul 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.18 (-1.28%) | 0 |
23 Jul 2012 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.24 (-1.68%) | 0 |
20 Jul 2012 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.08 (-0.56%) | 0 |
19 Jul 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
18 Jul 2012 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.1 (+0.71%) | 0 |
17 Jul 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.16 (+1.14%) | 0 |
16 Jul 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
13 Jul 2012 | USD | 14 | 14 | 14 | 14 | 14 | +0.24 (+1.74%) | 0 |
12 Jul 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.09 (-0.65%) | 0 |
11 Jul 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.07 (+0.51%) | 0 |
10 Jul 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.19 (-1.36%) | 0 |
9 Jul 2012 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.06 (-0.43%) | 0 |
6 Jul 2012 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.15 (-1.06%) | 0 |
5 Jul 2012 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.15 (-1.05%) | 0 |
4 Jul 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.28 (+1.99%) | 0 |
2 Jul 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.04 (+0.29%) | 0 |
29 Jun 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.44 (+3.24%) | 0 |
28 Jun 2012 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.03 (+0.22%) | 0 |