Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.09 (-0.65%) | 0 |
15 May 2012 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.21 (-1.50%) | 0 |
14 May 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.27 (-1.89%) | 0 |
11 May 2012 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.08 (-0.56%) | 0 |
10 May 2012 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
9 May 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.17 (-1.17%) | 0 |
8 May 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.19 (-1.29%) | 0 |
7 May 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
4 May 2012 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.37 (-2.46%) | 0 |
3 May 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.19 (-1.25%) | 0 |
2 May 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 0 |
1 May 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 0 |
30 Apr 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.08 (-0.52%) | 0 |
27 Apr 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
26 Apr 2012 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 0 |
25 Apr 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.29 (+1.93%) | 0 |
24 Apr 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.08 (+0.54%) | 0 |
23 Apr 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.22 (-1.45%) | 0 |
20 Apr 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
19 Apr 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
18 Apr 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.06 (-0.39%) | 0 |
17 Apr 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.26 (+1.74%) | 0 |
16 Apr 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01 (-0.07%) | 0 |
13 Apr 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.28 (-1.84%) | 0 |
12 Apr 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.38 (+2.56%) | 0 |
11 Apr 2012 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.1 (+0.68%) | 0 |
10 Apr 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.35 (-2.32%) | 0 |
9 Apr 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.19 (-1.24%) | 0 |
6 Apr 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 0 |