Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.27 (-1.73%) | 0 |
3 Apr 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.14 (-0.89%) | 0 |
2 Apr 2012 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.2 (+1.29%) | 0 |
30 Mar 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.13 (+0.84%) | 0 |
29 Mar 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.05 (-0.32%) | 0 |
28 Mar 2012 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.17 (-1.09%) | 0 |
27 Mar 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 0 |
26 Mar 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.18 (+1.15%) | 0 |
23 Mar 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.16 (+1.03%) | 0 |
22 Mar 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.28 (-1.78%) | 0 |
21 Mar 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.1 (-0.63%) | 0 |
20 Mar 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.24 (-1.49%) | 0 |
19 Mar 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 0 |
16 Mar 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.18 (+1.14%) | 0 |
15 Mar 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.12 (+0.76%) | 0 |
14 Mar 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.15 (-0.94%) | 0 |
13 Mar 2012 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.21 (+1.34%) | 0 |
12 Mar 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.11 (-0.70%) | 0 |
9 Mar 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03 (-0.19%) | 0 |
8 Mar 2012 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.26 (+1.67%) | 0 |
7 Mar 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.14 (+0.91%) | 0 |
6 Mar 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45 (-2.84%) | 0 |
5 Mar 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19 (-1.18%) | 0 |
2 Mar 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.18 (-1.11%) | 0 |
1 Mar 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.15 (+0.93%) | 0 |
29 Feb 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.2 (-1.23%) | 0 |
28 Feb 2012 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.01 (+0.06%) | 0 |
27 Feb 2012 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 0 |
24 Feb 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.09 (+0.55%) | 0 |
23 Feb 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.04 (+0.25%) | 0 |