Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.03 (+0.19%) | 0 |
21 Feb 2012 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.07 (+0.43%) | 0 |
20 Feb 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
16 Feb 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.19 (+1.20%) | 0 |
15 Feb 2012 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
14 Feb 2012 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.11 (-0.69%) | 0 |
13 Feb 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.13 (+0.82%) | 0 |
10 Feb 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.19 (-1.18%) | 0 |
9 Feb 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.01 (+0.06%) | 0 |
8 Feb 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.01 (+0.06%) | 0 |
7 Feb 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.01 (-0.06%) | 0 |
6 Feb 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
3 Feb 2012 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.24 (+1.52%) | 0 |
2 Feb 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.1 (+0.64%) | 0 |
1 Feb 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.2 (+1.29%) | 0 |
31 Jan 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
30 Jan 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.11 (-0.70%) | 0 |
27 Jan 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 0 |
26 Jan 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.09 (-0.57%) | 0 |
25 Jan 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.29 (+1.89%) | 0 |
24 Jan 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.08 (-0.52%) | 0 |
23 Jan 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.14 (+0.91%) | 0 |
20 Jan 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
19 Jan 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 0 |
18 Jan 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.24 (+1.59%) | 0 |
17 Jan 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.12 (+0.80%) | 0 |
16 Jan 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.11 (-0.73%) | 0 |
12 Jan 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.04 (+0.27%) | 0 |