Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.09 (-0.60%) | 0 |
10 Jan 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.25 (+1.68%) | 0 |
9 Jan 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.07 (+0.47%) | 0 |
6 Jan 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.11 (-0.74%) | 0 |
5 Jan 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.07 (+0.47%) | 0 |
3 Jan 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.43 (+2.99%) | 0 |
2 Jan 2012 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
29 Dec 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.16 (+1.13%) | 0 |
28 Dec 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 0 |
27 Dec 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |
26 Dec 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.07 (+0.49%) | 0 |
22 Dec 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.15 (+1.05%) | 0 |
21 Dec 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
20 Dec 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.5 (+3.64%) | 0 |
19 Dec 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.23 (-1.65%) | 0 |
16 Dec 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.11 (+0.79%) | 0 |
15 Dec 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.02 (-0.14%) | 0 |
14 Dec 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.35 (-2.46%) | 0 |
13 Dec 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.18 (-1.25%) | 0 |
12 Dec 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.44 (-2.97%) | 0 |
9 Dec 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.32 (+2.21%) | 0 |
8 Dec 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.47 (-3.14%) | 0 |
7 Dec 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07 (-0.47%) | 0 |
6 Dec 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
5 Dec 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.13 (+0.87%) | 0 |
2 Dec 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07 (-0.47%) | 0 |
1 Dec 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07 (-0.47%) | 0 |