Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.76 (+5.33%) | 0 |
29 Nov 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.09 (+0.63%) | 0 |
28 Nov 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.53 (+3.88%) | 0 |
25 Nov 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.09 (-0.66%) | 0 |
24 Nov 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.41 (-2.90%) | 0 |
22 Nov 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.08 (-0.56%) | 0 |
21 Nov 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.32 (-2.20%) | 0 |
18 Nov 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.01 (+0.07%) | 0 |
17 Nov 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.39 (-2.61%) | 0 |
16 Nov 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27 (-1.78%) | 0 |
15 Nov 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
14 Nov 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.19 (-1.24%) | 0 |
11 Nov 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.35 (+2.33%) | 0 |
10 Nov 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.14 (+0.94%) | 0 |
9 Nov 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.7 (-4.50%) | 0 |
8 Nov 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.19 (+1.24%) | 0 |
7 Nov 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.09 (+0.59%) | 0 |
4 Nov 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07 (-0.46%) | 0 |
3 Nov 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.36 (+2.40%) | 0 |
2 Nov 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.37 (+2.53%) | 0 |
1 Nov 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.45 (-2.99%) | 0 |
31 Oct 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.71 (-4.50%) | 0 |
28 Oct 2011 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 0 |
27 Oct 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.76 (+5.07%) | 0 |
26 Oct 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.28 (+1.90%) | 0 |
25 Oct 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.28 (-1.87%) | 0 |
24 Oct 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.33 (+2.25%) | 0 |
21 Oct 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.34 (+2.38%) | 0 |
20 Oct 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.03 (+0.21%) | 0 |