Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.31 (-2.12%) | 0 |
18 Oct 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.34 (+2.39%) | 0 |
17 Oct 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.31 (-2.13%) | 0 |
14 Oct 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.4 (+2.82%) | 0 |
13 Oct 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.2 (+1.43%) | 0 |
11 Oct 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |
10 Oct 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.53 (+3.96%) | 0 |
7 Oct 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.1 (-0.74%) | 0 |
6 Oct 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.42 (+3.21%) | 0 |
5 Oct 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.45 (+3.57%) | 0 |
4 Oct 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.23 (+1.86%) | 0 |
3 Oct 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.46 (-3.58%) | 0 |
30 Sep 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.44 (-3.31%) | 0 |
29 Sep 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.05 (+0.38%) | 0 |
28 Sep 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.44 (-3.22%) | 0 |
27 Sep 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.34 (+2.55%) | 0 |
26 Sep 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.23 (+1.75%) | 0 |
23 Sep 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 0 |
22 Sep 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.79 (-5.64%) | 0 |
21 Sep 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.57 (-3.91%) | 0 |
20 Sep 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.16 (-1.09%) | 0 |
19 Sep 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.33 (-2.19%) | 0 |
16 Sep 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.03 (-0.20%) | 0 |
15 Sep 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.25 (+1.68%) | 0 |
14 Sep 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.13 (+0.88%) | 0 |
13 Sep 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.14 (+0.96%) | 0 |
12 Sep 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.12 (-0.82%) | 0 |
9 Sep 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.49 (-3.23%) | 0 |
8 Sep 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.19 (-1.24%) | 0 |