Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.22 (+1.31%) | 0 |
28 Dec 2010 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |
27 Dec 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.07 (-0.41%) | 0 |
24 Dec 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
22 Dec 2010 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.01 (+0.06%) | 0 |
21 Dec 2010 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.26 (+1.56%) | 0 |
20 Dec 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.11 (+0.67%) | 0 |
17 Dec 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.07 (+0.43%) | 0 |
16 Dec 2010 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.13 (+0.80%) | 0 |
15 Dec 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.17 (-1.03%) | 0 |
14 Dec 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.09 (-0.54%) | 0 |
13 Dec 2010 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.13 (+0.79%) | 0 |
10 Dec 2010 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.08 (+0.49%) | 0 |
9 Dec 2010 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.08 (+0.49%) | 0 |
8 Dec 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.2 (-1.21%) | 0 |
7 Dec 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.14 (-0.84%) | 0 |
6 Dec 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.1 (+0.61%) | 0 |
3 Dec 2010 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.2 (+1.23%) | 0 |
2 Dec 2010 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.31 (+1.94%) | 0 |
1 Dec 2010 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.49 (+3.16%) | 0 |
30 Nov 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.07 (-0.45%) | 0 |
29 Nov 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.09 (+0.58%) | 0 |
26 Nov 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.22 (-1.40%) | 0 |
25 Nov 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.35 (+2.28%) | 0 |
23 Nov 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.4 (-2.54%) | 0 |
22 Nov 2010 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01 (-0.06%) | 0 |
19 Nov 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.2 (+1.28%) | 0 |
18 Nov 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.42 (+2.77%) | 0 |