Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.06 (+0.40%) | 0 |
16 Nov 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.38 (-2.45%) | 0 |
15 Nov 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.05 (-0.32%) | 0 |
12 Nov 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38 (-2.39%) | 0 |
11 Nov 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.16 (+1.02%) | 0 |
10 Nov 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.17 (+1.09%) | 0 |
9 Nov 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13 (-0.83%) | 0 |
8 Nov 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
5 Nov 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.08 (+0.51%) | 0 |
4 Nov 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.62 (+4.14%) | 0 |
3 Nov 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
2 Nov 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.18 (+1.22%) | 0 |
1 Nov 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.12 (+0.82%) | 0 |
29 Oct 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 0 |
28 Oct 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 0 |
27 Oct 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.11 (-0.75%) | 0 |
26 Oct 2010 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.05 (+0.34%) | 0 |
25 Oct 2010 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.13 (+0.89%) | 0 |
22 Oct 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.09 (+0.62%) | 0 |
21 Oct 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.09 (-0.62%) | 0 |
20 Oct 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.27 (+1.89%) | 0 |
19 Oct 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49 (-3.32%) | 0 |
18 Oct 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.01 (-0.07%) | 0 |
15 Oct 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 (-0.40%) | 0 |
13 Oct 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.28 (+1.92%) | 0 |
12 Oct 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 0 |
11 Oct 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
8 Oct 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.31 (+2.17%) | 0 |
7 Oct 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.18 (-1.24%) | 0 |