Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 0 |
13 Jul 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.14 (+1.09%) | 0 |
12 Jul 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.13 (-1.01%) | 0 |
9 Jul 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.11 (+0.86%) | 0 |
8 Jul 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.19 (+1.50%) | 0 |
7 Jul 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.49 (+4.04%) | 0 |
6 Jul 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.1 (+0.83%) | 0 |
5 Jul 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.05 (-0.41%) | 0 |
1 Jul 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 0 |
30 Jun 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.11 (-0.90%) | 0 |
29 Jun 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.61 (-4.75%) | 0 |
28 Jun 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.2 (-1.53%) | 0 |
25 Jun 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.2 (+1.56%) | 0 |
24 Jun 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.32 (-2.43%) | 0 |
23 Jun 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.41 (-3.02%) | 0 |
21 Jun 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.03 (+0.22%) | 0 |
18 Jun 2010 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.06 (+0.45%) | 0 |
17 Jun 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04 (-0.30%) | 0 |
16 Jun 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.04 (-0.30%) | 0 |
15 Jun 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.44 (+3.36%) | 0 |
14 Jun 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
11 Jun 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.08 (+0.61%) | 0 |
10 Jun 2010 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.64 (+5.16%) | 0 |
9 Jun 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.09 (-0.72%) | 0 |
8 Jun 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.23 (+1.88%) | 0 |
7 Jun 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.18 (-1.45%) | 0 |
4 Jun 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.53 (-4.09%) | 0 |
3 Jun 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.1 (+0.78%) | 0 |