Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.59 (+4.80%) | 0 |
1 Jun 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.69 (-5.32%) | 0 |
31 May 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.32 (-2.41%) | 0 |
27 May 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.6 (+4.73%) | 0 |
26 May 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.07 (+0.55%) | 0 |
25 May 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.08 (+0.64%) | 0 |
24 May 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.29 (-2.26%) | 0 |
21 May 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.32 (+2.56%) | 0 |
20 May 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.59 (-4.50%) | 0 |
19 May 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 0 |
18 May 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.18 (-1.34%) | 0 |
17 May 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.27 (-1.96%) | 0 |
14 May 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.4 (-2.83%) | 0 |
13 May 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07 (-0.49%) | 0 |
12 May 2010 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.29 (+2.08%) | 0 |
11 May 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.27 (-1.90%) | 0 |
10 May 2010 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.7 (+5.19%) | 0 |
7 May 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.26 (-1.89%) | 0 |
6 May 2010 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.46 (-3.23%) | 0 |
5 May 2010 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.17 (-1.18%) | 0 |
4 May 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.57 (-3.81%) | 0 |
3 May 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 0 |
30 Apr 2010 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.3 (-1.97%) | 0 |
29 Apr 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.1 (-0.65%) | 0 |
28 Apr 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.15 (+0.99%) | 0 |
27 Apr 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.66 (-4.17%) | 0 |
26 Apr 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.34 (+2.19%) | 0 |
22 Apr 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.11 (+0.72%) | 0 |