Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.1 (-0.65%) | 0 |
20 Apr 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.21 (+1.38%) | 0 |
19 Apr 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.11 (-0.72%) | 0 |
16 Apr 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.42 (-2.66%) | 0 |
15 Apr 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.09 (-0.57%) | 0 |
14 Apr 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.23 (+1.47%) | 0 |
13 Apr 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.09 (-0.57%) | 0 |
12 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.03 (-0.19%) | 0 |
9 Apr 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.06 (+0.38%) | 0 |
8 Apr 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01 (-0.06%) | 0 |
7 Apr 2010 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.21 (-1.32%) | 0 |
6 Apr 2010 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.04 (+0.25%) | 0 |
5 Apr 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.29 (+1.86%) | 0 |
2 Apr 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.39 (+2.56%) | 0 |
31 Mar 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.07 (+0.46%) | 0 |
30 Mar 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 0 |
29 Mar 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.38 (+2.57%) | 0 |
26 Mar 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.07 (+0.48%) | 0 |
25 Mar 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.29 (-1.94%) | 0 |
24 Mar 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.09 (-0.60%) | 0 |
23 Mar 2010 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.21 (+1.41%) | 0 |
22 Mar 2010 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
19 Mar 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.29 (-1.92%) | 0 |
18 Mar 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.35 (-2.27%) | 0 |
17 Mar 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.09 (+0.59%) | 0 |
16 Mar 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.25 (+1.65%) | 0 |
15 Mar 2010 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.25 (-1.63%) | 0 |
12 Mar 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.12 (+0.79%) | 0 |
11 Mar 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02 (-0.13%) | 0 |