Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.09 (+0.59%) | 0 |
9 Mar 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.04 (-0.26%) | 0 |
8 Mar 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.05 (-0.33%) | 0 |
5 Mar 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.34 (+2.28%) | 0 |
4 Mar 2010 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.12 (-0.80%) | 0 |
3 Mar 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.15 (+1.01%) | 0 |
2 Mar 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.15 (+1.02%) | 0 |
1 Mar 2010 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.24 (+1.66%) | 0 |
26 Feb 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.08 (+0.55%) | 0 |
25 Feb 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 0 |
24 Feb 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
23 Feb 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.4 (-2.71%) | 0 |
22 Feb 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.17 (-1.14%) | 0 |
19 Feb 2010 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.05 (+0.34%) | 0 |
18 Feb 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.14 (+0.95%) | 0 |
17 Feb 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.03 (-0.20%) | 0 |
16 Feb 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.48 (+3.36%) | 0 |
15 Feb 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 (-0.14%) | 0 |
11 Feb 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.42 (+3.03%) | 0 |
10 Feb 2010 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.08 (-0.57%) | 0 |
9 Feb 2010 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.39 (+2.87%) | 0 |
8 Feb 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.17 (-1.24%) | 0 |
5 Feb 2010 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
4 Feb 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.74 (-5.12%) | 0 |
3 Feb 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.16 (-1.09%) | 0 |
2 Feb 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.22 (+1.53%) | 0 |
1 Feb 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.52 (+3.75%) | 0 |
29 Jan 2010 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.31 (-2.18%) | 0 |
28 Jan 2010 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.22 (-1.53%) | 0 |