Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.13 (-0.89%) | 0 |
26 Jan 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.23 (-1.56%) | 0 |
25 Jan 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.17 (+1.16%) | 0 |
22 Jan 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 0 |
21 Jan 2010 | USD | 15 | 15 | 15 | 15 | 15 | -0.49 (-3.16%) | 0 |
20 Jan 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.42 (-2.64%) | 0 |
19 Jan 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.21 (+1.34%) | 0 |
18 Jan 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.28 (-1.75%) | 0 |
14 Jan 2010 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
13 Jan 2010 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.18 (+1.14%) | 0 |
12 Jan 2010 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.37 (-2.29%) | 0 |
11 Jan 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19 (-1.16%) | 0 |
8 Jan 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.27 (+1.68%) | 0 |
7 Jan 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.07 (-0.43%) | 0 |
6 Jan 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.28 (+1.76%) | 0 |
5 Jan 2010 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.17 (+1.08%) | 0 |
4 Jan 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.62 (+4.11%) | 0 |
1 Jan 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.14 (-0.92%) | 0 |
30 Dec 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.03 (-0.20%) | 0 |
29 Dec 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.09 (-0.59%) | 0 |
28 Dec 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.02 (-0.13%) | 0 |
25 Dec 2009 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.09 (+0.59%) | 0 |
23 Dec 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.33 (+2.21%) | 0 |
22 Dec 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.08 (+0.54%) | 0 |
21 Dec 2009 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.19 (+1.30%) | 0 |
18 Dec 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.11 (+0.76%) | 0 |
17 Dec 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.23 (-1.56%) | 0 |