Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.1 (-0.85%) | 0 |
29 Jun 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.03 (+0.26%) | 0 |
26 Jun 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 0 |
25 Jun 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.33 (+2.88%) | 0 |
24 Jun 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.13 (+1.15%) | 0 |
23 Jun 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.17 (+1.52%) | 0 |
22 Jun 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.96 (-7.93%) | 0 |
19 Jun 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.03 (-0.25%) | 0 |
18 Jun 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
17 Jun 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 0 |
16 Jun 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.29 (-2.27%) | 0 |
15 Jun 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.5 (-3.76%) | 0 |
12 Jun 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.28 (-2.06%) | 0 |
11 Jun 2009 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.42 (+3.19%) | 0 |
10 Jun 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.12 (+0.92%) | 0 |
9 Jun 2009 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.27 (+2.12%) | 0 |
8 Jun 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.13 (-1.01%) | 0 |
5 Jun 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 0 |
4 Jun 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.37 (+2.95%) | 0 |
3 Jun 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.78 (-5.85%) | 0 |
2 Jun 2009 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.11 (-0.82%) | 0 |
1 Jun 2009 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.65 (+5.08%) | 0 |
29 May 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.27 (+2.16%) | 0 |
28 May 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.43 (+3.56%) | 0 |
27 May 2009 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.04 (-0.33%) | 0 |
26 May 2009 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.34 (+2.88%) | 0 |
25 May 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 0 |
21 May 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.46 (-3.78%) | 0 |