Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.2 (+1.67%) | 0 |
19 May 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.17 (+1.44%) | 0 |
18 May 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.62 (+5.54%) | 0 |
15 May 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.31 (-2.70%) | 0 |
14 May 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.12 (+1.05%) | 0 |
13 May 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.69 (-5.72%) | 0 |
12 May 2009 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 0 |
11 May 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.46 (-3.66%) | 0 |
8 May 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.65 (+5.46%) | 0 |
7 May 2009 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.35 (-2.85%) | 0 |
6 May 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.53 (+4.52%) | 0 |
5 May 2009 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.24 (-2.01%) | 0 |
4 May 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.82 (+7.35%) | 0 |
1 May 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.52 (+4.89%) | 0 |
30 Apr 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.03 (-0.28%) | 0 |
29 Apr 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.32 (+3.09%) | 0 |
28 Apr 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29 (-2.73%) | 0 |
24 Apr 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.4 (+3.91%) | 0 |
23 Apr 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.21 (+2.10%) | 0 |
22 Apr 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 0 |
21 Apr 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.28 (+2.86%) | 0 |
20 Apr 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71 (-6.76%) | 0 |
17 Apr 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.16 (+1.55%) | 0 |
16 Apr 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.21 (+2.07%) | 0 |
15 Apr 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 0 |
14 Apr 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.07 (-0.68%) | 0 |
13 Apr 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 0 |
10 Apr 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.37 (+3.76%) | 0 |