Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.17 (+1.76%) | 0 |
7 Apr 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.33 (-3.30%) | 0 |
6 Apr 2009 | USD | 10 | 10 | 10 | 10 | 10 | -0.22 (-2.15%) | 0 |
3 Apr 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.24 (+2.40%) | 0 |
2 Apr 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.51 (+5.39%) | 0 |
1 Apr 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.22 (+2.38%) | 0 |
31 Mar 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
30 Mar 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.44 (-4.55%) | 0 |
27 Mar 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.39 (-3.87%) | 0 |
26 Mar 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.11 (+1.10%) | 0 |
25 Mar 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.08 (+0.81%) | 0 |
24 Mar 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.31 (-3.04%) | 0 |
23 Mar 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.78 (+8.29%) | 0 |
20 Mar 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.36 (-3.68%) | 0 |
19 Mar 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.4 (+4.27%) | 0 |
18 Mar 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.09 (+0.97%) | 0 |
17 Mar 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.32 (+3.57%) | 0 |
16 Mar 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.15 (+1.70%) | 0 |
13 Mar 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.08 (-0.90%) | 0 |
12 Mar 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.28 (+3.25%) | 0 |
11 Mar 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.03 (-0.35%) | 0 |
10 Mar 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.5 (+6.14%) | 0 |
9 Mar 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 0 |
6 Mar 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
5 Mar 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37 (-4.33%) | 0 |
4 Mar 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.51 (+6.34%) | 0 |
3 Mar 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.14 (+1.77%) | 0 |
2 Mar 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.85 (-9.71%) | 0 |
27 Feb 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11 (-1.24%) | 0 |
26 Feb 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |