Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 0 |
24 Feb 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.44 (+5.19%) | 0 |
23 Feb 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47 (-5.26%) | 0 |
20 Feb 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.23 (-2.51%) | 0 |
19 Feb 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.09 (+0.99%) | 0 |
18 Feb 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.13 (-1.41%) | 0 |
17 Feb 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.8 (-7.99%) | 0 |
16 Feb 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.07 (+0.70%) | 0 |
12 Feb 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.08 (+0.81%) | 0 |
11 Feb 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 0 |
10 Feb 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.58 (-5.50%) | 0 |
9 Feb 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 0 |
6 Feb 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.32 (+3.16%) | 0 |
5 Feb 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.3 (+3.05%) | 0 |
4 Feb 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.15 (+1.55%) | 0 |
3 Feb 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.24 (+2.54%) | 0 |
2 Feb 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.18 (-1.87%) | 0 |
30 Jan 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21 (-2.14%) | 0 |
29 Jan 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.32 (-3.15%) | 0 |
28 Jan 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.38 (+3.89%) | 0 |
27 Jan 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 0 |
26 Jan 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.22 (+2.29%) | 0 |
23 Jan 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.33 (+3.56%) | 0 |
22 Jan 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.33 (-3.44%) | 0 |
21 Jan 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.63 (+7.03%) | 0 |
20 Jan 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.62 (-6.47%) | 0 |
19 Jan 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.13 (+1.38%) | 0 |
15 Jan 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.12 (+1.29%) | 0 |