| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 4.13 | 4.31 | 4.13 | 4.27 | 4.27 | +0.15 (+3.64%) | 256,829 |
| 15 Aug 2024 | USD | 4.09 | 4.155 | 3.95 | 4.12 | 4.12 | +0.08 (+1.98%) | 173,800 |
| 14 Aug 2024 | USD | 4.01 | 4.23 | 3.82 | 4.04 | 4.04 | -0.2 (-4.72%) | 403,395 |
| 13 Aug 2024 | USD | 4.08 | 4.305 | 4.07 | 4.24 | 4.24 | +0.16 (+3.92%) | 476,620 |
| 12 Aug 2024 | USD | 3.95 | 4.115 | 3.95 | 4.08 | 4.08 | +0.21 (+5.43%) | 318,018 |
| 9 Aug 2024 | USD | 3.93 | 3.93 | 3.83 | 3.87 | 3.87 | -0.01 (-0.26%) | 127,443 |
| 8 Aug 2024 | USD | 3.9 | 3.95 | 3.83 | 3.88 | 3.88 | +0.05 (+1.31%) | 169,087 |
| 7 Aug 2024 | USD | 4.05 | 4.08 | 3.8 | 3.83 | 3.83 | -0.2 (-4.96%) | 383,402 |
| 6 Aug 2024 | USD | 3.86 | 4.11 | 3.83 | 4.03 | 4.03 | +0.13 (+3.33%) | 279,967 |
| 5 Aug 2024 | USD | 3.69 | 3.95 | 3.63 | 3.9 | 3.9 | -0.13 (-3.23%) | 332,039 |
| 2 Aug 2024 | USD | 4.32 | 4.33 | 4.005 | 4.03 | 4.03 | -0.27 (-6.28%) | 243,512 |
| 1 Aug 2024 | USD | 4.51 | 4.51 | 4.205 | 4.3 | 4.3 | -0.19 (-4.23%) | 319,490 |
| 31 Jul 2024 | USD | 4.25 | 4.52 | 4.25 | 4.49 | 4.49 | +0.3 (+7.16%) | 311,743 |
| 30 Jul 2024 | USD | 4.18 | 4.23 | 4.14 | 4.19 | 4.19 | +0.07 (+1.70%) | 128,485 |
| 29 Jul 2024 | USD | 4.2 | 4.245 | 4.09 | 4.12 | 4.12 | -0.04 (-0.96%) | 106,667 |
| 26 Jul 2024 | USD | 4.13 | 4.165 | 4.02 | 4.16 | 4.16 | +0.1 (+2.46%) | 152,670 |
| 25 Jul 2024 | USD | 4.1 | 4.17 | 4.06 | 4.06 | 4.06 | -0.17 (-4.02%) | 241,519 |
| 24 Jul 2024 | USD | 4.42 | 4.44 | 4.23 | 4.23 | 4.23 | -0.12 (-2.76%) | 242,940 |
| 23 Jul 2024 | USD | 4.23 | 4.35 | 4.16 | 4.35 | 4.35 | +0.15 (+3.57%) | 214,416 |
| 22 Jul 2024 | USD | 4.15 | 4.2 | 4.1 | 4.2 | 4.2 | +0.08 (+1.94%) | 138,153 |
| 19 Jul 2024 | USD | 4.05 | 4.21 | 4.01 | 4.12 | 4.12 | -0.04 (-0.96%) | 155,125 |
| 18 Jul 2024 | USD | 4.48 | 4.48 | 4.11 | 4.16 | 4.16 | -0.16 (-3.70%) | 273,668 |
| 17 Jul 2024 | USD | 4.65 | 4.65 | 4.29 | 4.32 | 4.32 | -0.32 (-6.90%) | 320,898 |
| 16 Jul 2024 | USD | 4.6 | 4.67 | 4.55 | 4.64 | 4.64 | +0.05 (+1.09%) | 469,088 |
| 15 Jul 2024 | USD | 4.54 | 4.59 | 4.42 | 4.59 | 4.59 | +0.05 (+1.10%) | 250,769 |
| 12 Jul 2024 | USD | 4.48 | 4.54 | 4.4202 | 4.54 | 4.54 | -0.01 (-0.22%) | 143,432 |
| 11 Jul 2024 | USD | 4.5 | 4.5999 | 4.49 | 4.55 | 4.55 | +0.07 (+1.56%) | 367,895 |
| 10 Jul 2024 | USD | 4.26 | 4.48 | 4.26 | 4.48 | 4.48 | +0.27 (+6.41%) | 302,147 |
| 9 Jul 2024 | USD | 4.22 | 4.255 | 4.115 | 4.21 | 4.21 | +0.01 (+0.24%) | 400,386 |
| 8 Jul 2024 | USD | 4.25 | 4.27 | 4.1509 | 4.2 | 4.2 | -0.06 (-1.41%) | 134,769 |
