| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 4.29 | 4.345 | 4.21 | 4.27 | 4.27 | -0.03 (-0.70%) | 325,143 |
| 20 May 2024 | USD | 4.25 | 4.35 | 4.23 | 4.3 | 4.3 | +0.08 (+1.90%) | 134,466 |
| 17 May 2024 | USD | 4.18 | 4.28 | 4.17 | 4.22 | 4.22 | +0.1 (+2.43%) | 633,333 |
| 16 May 2024 | USD | 4 | 4.21 | 3.97 | 4.12 | 4.12 | +0.11 (+2.74%) | 369,693 |
| 15 May 2024 | USD | 4.13 | 4.455 | 3.88 | 4.01 | 4.01 | -0.46 (-10.29%) | 1,489,568 |
| 14 May 2024 | USD | 4.42 | 4.49 | 4.4 | 4.47 | 4.47 | +0.06 (+1.36%) | 434,324 |
| 13 May 2024 | USD | 4.37 | 4.435 | 4.25 | 4.41 | 4.41 | +0.08 (+1.85%) | 437,766 |
| 10 May 2024 | USD | 4.35 | 4.391 | 4.27 | 4.33 | 4.33 | +0.01 (+0.23%) | 323,885 |
| 9 May 2024 | USD | 4.24 | 4.32 | 4.21 | 4.32 | 4.32 | +0.11 (+2.61%) | 390,389 |
| 8 May 2024 | USD | 4.19 | 4.22 | 4.06 | 4.21 | 4.21 | +0.02 (+0.48%) | 314,421 |
| 7 May 2024 | USD | 4.23 | 4.24 | 4.15 | 4.19 | 4.19 | +0.01 (+0.24%) | 353,787 |
| 6 May 2024 | USD | 4.24 | 4.32 | 4.14 | 4.18 | 4.18 | +0.06 (+1.46%) | 462,625 |
| 3 May 2024 | USD | 4.24 | 4.24 | 4.07 | 4.12 | 4.12 | -0.08 (-1.90%) | 243,340 |
| 2 May 2024 | USD | 4.01 | 4.3099 | 4.01 | 4.2 | 4.2 | +0.16 (+3.96%) | 373,874 |
| 1 May 2024 | USD | 4.06 | 4.15 | 4 | 4.04 | 4.04 | +0.01 (+0.25%) | 297,372 |
| 30 Apr 2024 | USD | 4.07 | 4.15 | 4.0259 | 4.03 | 4.03 | -0.12 (-2.89%) | 456,599 |
| 29 Apr 2024 | USD | 4.1 | 4.15 | 4 | 4.15 | 4.15 | +0.09 (+2.22%) | 853,597 |
| 26 Apr 2024 | USD | 4.02 | 4.085 | 3.95 | 4.06 | 4.06 | +0.09 (+2.27%) | 392,046 |
| 25 Apr 2024 | USD | 3.9 | 4.0299 | 3.87 | 3.97 | 3.97 | +0.06 (+1.53%) | 353,185 |
| 24 Apr 2024 | USD | 3.96 | 3.97 | 3.9 | 3.91 | 3.91 | -0.04 (-1.01%) | 243,511 |
| 23 Apr 2024 | USD | 3.85 | 4.015 | 3.81 | 3.95 | 3.95 | +0.08 (+2.07%) | 384,590 |
| 22 Apr 2024 | USD | 3.84 | 3.875 | 3.69 | 3.87 | 3.87 | -0.07 (-1.78%) | 470,701 |
| 19 Apr 2024 | USD | 3.8 | 3.97 | 3.77 | 3.94 | 3.94 | +0.12 (+3.14%) | 531,634 |
| 18 Apr 2024 | USD | 3.72 | 3.82 | 3.68 | 3.82 | 3.82 | +0.14 (+3.80%) | 206,134 |
| 17 Apr 2024 | USD | 3.55 | 3.705 | 3.55 | 3.68 | 3.68 | +0.12 (+3.37%) | 246,918 |
| 16 Apr 2024 | USD | 3.52 | 3.58 | 3.49 | 3.56 | 3.56 | -0.03 (-0.84%) | 144,959 |
| 15 Apr 2024 | USD | 3.67 | 3.67 | 3.49 | 3.59 | 3.59 | -0.03 (-0.83%) | 189,398 |
| 12 Apr 2024 | USD | 3.74 | 3.86 | 3.59 | 3.62 | 3.62 | -0.09 (-2.43%) | 379,567 |
| 11 Apr 2024 | USD | 3.66 | 3.71 | 3.57 | 3.71 | 3.71 | +0.06 (+1.64%) | 132,249 |
| 10 Apr 2024 | USD | 3.77 | 3.77 | 3.55 | 3.65 | 3.65 | -0.01 (-0.27%) | 216,668 |
