| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 2.9 | 2.9099 | 2.84 | 2.87 | 2.87 | -0.07 (-2.38%) | 52,486 |
| 23 Feb 2024 | USD | 2.82 | 2.96 | 2.77 | 2.94 | 2.94 | +0.085 (+2.98%) | 82,040 |
| 22 Feb 2024 | USD | 2.9 | 2.9 | 2.83 | 2.855 | 2.855 | -0.035 (-1.21%) | 99,401 |
| 21 Feb 2024 | USD | 2.99 | 2.99 | 2.87 | 2.89 | 2.89 | -0.05 (-1.70%) | 28,841 |
| 20 Feb 2024 | USD | 2.96 | 2.96 | 2.8624 | 2.94 | 2.94 | -0.02 (-0.68%) | 63,433 |
| 16 Feb 2024 | USD | 2.94 | 3 | 2.9 | 2.96 | 2.96 | +0.015 (+0.51%) | 61,105 |
| 15 Feb 2024 | USD | 2.98 | 3.01 | 2.9 | 2.945 | 2.945 | +0.075 (+2.61%) | 109,846 |
| 14 Feb 2024 | USD | 2.86 | 2.92 | 2.82 | 2.87 | 2.87 | +0.02 (+0.70%) | 32,998 |
| 13 Feb 2024 | USD | 3 | 3 | 2.84 | 2.85 | 2.85 | -0.175 (-5.79%) | 83,810 |
| 12 Feb 2024 | USD | 3.11 | 3.11 | 2.95 | 3.025 | 3.025 | +0.055 (+1.85%) | 42,697 |
| 9 Feb 2024 | USD | 3.04 | 3.05 | 2.9301 | 2.97 | 2.97 | -0.1 (-3.26%) | 56,907 |
| 8 Feb 2024 | USD | 3.07 | 3.11 | 3.06 | 3.07 | 3.07 | -0.03 (-0.97%) | 59,147 |
| 7 Feb 2024 | USD | 3.04 | 3.15 | 3.04 | 3.1 | 3.1 | +0.02 (+0.65%) | 86,948 |
| 6 Feb 2024 | USD | 3.059 | 3.1 | 3.04 | 3.08 | 3.08 | -0.02 (-0.65%) | 79,081 |
| 5 Feb 2024 | USD | 3.15 | 3.15 | 3.01 | 3.1 | 3.1 | -0.025 (-0.80%) | 83,636 |
| 2 Feb 2024 | USD | 3.19 | 3.19 | 3.07 | 3.125 | 3.125 | -0.085 (-2.65%) | 91,127 |
| 1 Feb 2024 | USD | 3.18 | 3.21 | 3.09 | 3.21 | 3.21 | +0.1 (+3.22%) | 68,220 |
| 31 Jan 2024 | USD | 2.6 | 3.2399 | 2.6 | 3.11 | 3.11 | +0.04 (+1.30%) | 244,214 |
| 30 Jan 2024 | USD | 3 | 3.08 | 2.981 | 3.07 | 3.07 | +0.11 (+3.72%) | 338,930 |
| 29 Jan 2024 | USD | 2.89 | 2.99 | 2.89 | 2.96 | 2.96 | +0.08 (+2.78%) | 120,801 |
| 26 Jan 2024 | USD | 2.89 | 2.92 | 2.87 | 2.88 | 2.88 | -0.02 (-0.69%) | 35,425 |
| 25 Jan 2024 | USD | 2.86 | 2.915 | 2.86 | 2.9 | 2.9 | +0.045 (+1.58%) | 41,189 |
| 24 Jan 2024 | USD | 2.95 | 2.96 | 2.82 | 2.855 | 2.855 | -0.065 (-2.23%) | 71,300 |
| 23 Jan 2024 | USD | 2.9 | 2.94 | 2.85 | 2.92 | 2.92 | +0.06 (+2.10%) | 103,200 |
| 22 Jan 2024 | USD | 2.85 | 2.86 | 2.73 | 2.86 | 2.86 | +0.02 (+0.70%) | 88,300 |
| 19 Jan 2024 | USD | 2.92 | 2.92 | 2.8 | 2.84 | 2.84 | -0.07 (-2.41%) | 143,100 |
| 18 Jan 2024 | USD | 2.92 | 2.94 | 2.905 | 2.91 | 2.91 | +0.005 (+0.17%) | 60,300 |
| 17 Jan 2024 | USD | 3 | 3 | 2.85 | 2.905 | 2.905 | -0.125 (-4.13%) | 176,800 |
| 16 Jan 2024 | USD | 3.33 | 3.33 | 3 | 3.03 | 3.03 | -0.295 (-8.87%) | 156,400 |
| 12 Jan 2024 | USD | 3.29 | 3.44 | 3.275 | 3.325 | 3.325 | +0.115 (+3.58%) | 142,900 |
