Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 3.24 | 3.24 | 3.1 | 3.21 | 3.21 | 0.0 (0.0%) | 50,400 |
10 Jan 2024 | USD | 3.195 | 3.24 | 3.17 | 3.21 | 3.21 | +0.03 (+0.94%) | 117,000 |
9 Jan 2024 | USD | 3.24 | 3.24 | 3.14 | 3.18 | 3.18 | -0.015 (-0.47%) | 189,400 |
8 Jan 2024 | USD | 3.24 | 3.24 | 3.18 | 3.195 | 3.195 | -0.065 (-1.99%) | 56,000 |
5 Jan 2024 | USD | 3.29 | 3.395 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 90,100 |
4 Jan 2024 | USD | 3.29 | 3.35 | 3.251 | 3.3 | 3.3 | +0.009 (+0.27%) | 64,200 |
3 Jan 2024 | USD | 3.33 | 3.38 | 3.25 | 3.291 | 3.291 | -0.094 (-2.78%) | 89,000 |
2 Jan 2024 | USD | 3.3 | 3.4 | 3.25 | 3.385 | 3.385 | +0.1 (+3.04%) | 91,900 |
29 Dec 2023 | USD | 3.33 | 3.33 | 3.22 | 3.285 | 3.285 | -0.095 (-2.81%) | 105,500 |
28 Dec 2023 | USD | 3.53 | 3.54 | 3.35 | 3.38 | 3.38 | -0.07 (-2.03%) | 89,200 |
27 Dec 2023 | USD | 3.46 | 3.53 | 3.37 | 3.45 | 3.45 | -0.02 (-0.58%) | 159,200 |
26 Dec 2023 | USD | 3.38 | 3.47 | 3.37 | 3.47 | 3.47 | +0.1 (+2.97%) | 57,600 |
22 Dec 2023 | USD | 3.4 | 3.46 | 3.35 | 3.37 | 3.37 | +0.03 (+0.90%) | 134,300 |
21 Dec 2023 | USD | 3.34 | 3.41 | 3.3 | 3.34 | 3.34 | +0.04 (+1.21%) | 82,700 |
20 Dec 2023 | USD | 3.29 | 3.39 | 3.25 | 3.3 | 3.3 | +0.07 (+2.17%) | 148,500 |
19 Dec 2023 | USD | 3.17 | 3.3 | 3.17 | 3.23 | 3.23 | +0.1 (+3.19%) | 121,300 |
18 Dec 2023 | USD | 3.15 | 3.18 | 3.13 | 3.13 | 3.13 | +0.02 (+0.64%) | 123,800 |
15 Dec 2023 | USD | 3.14 | 3.19 | 3.07 | 3.11 | 3.11 | -0.03 (-0.96%) | 70,500 |
14 Dec 2023 | USD | 3.2 | 3.28 | 3.09 | 3.14 | 3.14 | 0.0 (0.0%) | 126,200 |
13 Dec 2023 | USD | 2.89 | 3.14 | 2.88 | 3.14 | 3.14 | +0.24 (+8.28%) | 108,600 |
12 Dec 2023 | USD | 2.96 | 2.96 | 2.883 | 2.9 | 2.9 | -0.1 (-3.33%) | 219,700 |
11 Dec 2023 | USD | 3.11 | 3.11 | 2.941 | 3 | 3 | -0.12 (-3.85%) | 112,300 |
8 Dec 2023 | USD | 3.13 | 3.23 | 3.05 | 3.12 | 3.12 | -0.09 (-2.80%) | 203,400 |
7 Dec 2023 | USD | 3.35 | 3.35 | 3.12 | 3.21 | 3.21 | -0.06 (-1.83%) | 159,200 |
6 Dec 2023 | USD | 3.17 | 3.39 | 3.17 | 3.27 | 3.27 | +0.1 (+3.15%) | 219,400 |
5 Dec 2023 | USD | 3.17 | 3.26 | 3.12 | 3.17 | 3.17 | 0.0 (0.0%) | 80,300 |
4 Dec 2023 | USD | 3.19 | 3.208 | 3.1 | 3.17 | 3.17 | -0.05 (-1.55%) | 94,400 |
1 Dec 2023 | USD | 3.25 | 3.275 | 3.12 | 3.22 | 3.22 | +0.05 (+1.58%) | 229,300 |
30 Nov 2023 | USD | 3.25 | 3.25 | 3.13 | 3.17 | 3.17 | -0.06 (-1.86%) | 146,400 |
29 Nov 2023 | USD | 3.45 | 3.45 | 3.093 | 3.23 | 3.23 | +0.01 (+0.31%) | 274,600 |