Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 3.41 | 3.41 | 3.09 | 3.22 | 3.22 | +0.13 (+4.21%) | 309,200 |
27 Nov 2023 | USD | 2.99 | 3.15 | 2.92 | 3.09 | 3.09 | +0.2 (+6.92%) | 377,400 |
24 Nov 2023 | USD | 2.75 | 2.895 | 2.67 | 2.89 | 2.89 | +0.197 (+7.32%) | 55,315 |
22 Nov 2023 | USD | 2.67 | 2.7 | 2.58 | 2.693 | 2.693 | +0.123 (+4.79%) | 29,600 |
21 Nov 2023 | USD | 2.62 | 2.66 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 122,200 |
20 Nov 2023 | USD | 2.57 | 2.62 | 2.53 | 2.56 | 2.56 | +0.03 (+1.19%) | 71,900 |
17 Nov 2023 | USD | 2.5 | 2.58 | 2.45 | 2.53 | 2.53 | +0.03 (+1.20%) | 48,700 |
16 Nov 2023 | USD | 2.51 | 2.54 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 67,500 |
15 Nov 2023 | USD | 2.43 | 2.48 | 2.42 | 2.46 | 2.46 | -0.01 (-0.40%) | 17,500 |
14 Nov 2023 | USD | 2.32 | 2.47 | 2.32 | 2.47 | 2.47 | +0.125 (+5.33%) | 47,200 |
13 Nov 2023 | USD | 2.42 | 2.42 | 2.33 | 2.345 | 2.345 | -0.095 (-3.89%) | 110,000 |
10 Nov 2023 | USD | 2.44 | 2.45 | 2.4 | 2.44 | 2.44 | -0.02 (-0.81%) | 41,000 |
9 Nov 2023 | USD | 2.74 | 2.74 | 2.455 | 2.46 | 2.46 | -0.04 (-1.60%) | 35,600 |
8 Nov 2023 | USD | 2.41 | 2.54 | 2.41 | 2.5 | 2.5 | -0.04 (-1.57%) | 28,100 |
7 Nov 2023 | USD | 2.548 | 2.56 | 2.51 | 2.54 | 2.54 | -0.08 (-3.05%) | 31,800 |
6 Nov 2023 | USD | 2.65 | 2.743 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 26,500 |
3 Nov 2023 | USD | 2.58 | 2.7 | 2.565 | 2.68 | 2.68 | +0.185 (+7.41%) | 56,100 |
2 Nov 2023 | USD | 2.5 | 2.55 | 2.495 | 2.495 | 2.495 | +0.04 (+1.63%) | 33,900 |
1 Nov 2023 | USD | 2.453 | 2.5 | 2.45 | 2.455 | 2.455 | -0.045 (-1.80%) | 7,700 |
31 Oct 2023 | USD | 2.56 | 2.56 | 2.47 | 2.5 | 2.5 | -0.04 (-1.57%) | 5,700 |
30 Oct 2023 | USD | 2.53 | 2.56 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 14,700 |
27 Oct 2023 | USD | 2.472 | 2.54 | 2.361 | 2.53 | 2.53 | +0.12 (+4.98%) | 25,500 |
26 Oct 2023 | USD | 2.37 | 2.453 | 2.35 | 2.41 | 2.41 | -0.08 (-3.21%) | 41,200 |
25 Oct 2023 | USD | 2.47 | 2.53 | 2.44 | 2.49 | 2.49 | +0.03 (+1.22%) | 20,500 |
24 Oct 2023 | USD | 2.426 | 2.51 | 2.426 | 2.46 | 2.46 | -0.05 (-1.99%) | 8,100 |
23 Oct 2023 | USD | 2.53 | 2.53 | 2.44 | 2.51 | 2.51 | -0.01 (-0.40%) | 17,000 |
20 Oct 2023 | USD | 2.5 | 2.57 | 2.5 | 2.52 | 2.52 | +0.03 (+1.20%) | 42,000 |
19 Oct 2023 | USD | 2.61 | 2.61 | 2.44 | 2.49 | 2.49 | -0.02 (-0.80%) | 10,400 |
18 Oct 2023 | USD | 2.553 | 2.59 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 31,300 |
17 Oct 2023 | USD | 2.5 | 2.524 | 2.47 | 2.51 | 2.51 | +0.06 (+2.45%) | 17,000 |