| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 4.68 | 4.69 | 4.56 | 4.6 | 4.6 | -0.09 (-1.92%) | 394,978 |
| 27 Sep 2024 | USD | 4.91 | 4.91 | 4.69 | 4.69 | 4.69 | -0.23 (-4.67%) | 625,411 |
| 26 Sep 2024 | USD | 5 | 5.03 | 4.92 | 4.92 | 4.92 | -0.05 (-1.01%) | 763,127 |
| 25 Sep 2024 | USD | 4.86 | 4.98 | 4.86 | 4.97 | 4.97 | +0.11 (+2.26%) | 798,646 |
| 24 Sep 2024 | USD | 4.94 | 4.94 | 4.8 | 4.86 | 4.86 | -0.01 (-0.21%) | 608,294 |
| 23 Sep 2024 | USD | 4.99 | 5 | 4.86 | 4.87 | 4.87 | -0.16 (-3.18%) | 705,999 |
| 20 Sep 2024 | USD | 5 | 5.03 | 4.855 | 5.03 | 5.03 | +0.2 (+4.14%) | 12,024,990 |
| 19 Sep 2024 | USD | 4.82 | 4.92 | 4.75 | 4.83 | 4.83 | +0.18 (+3.87%) | 1,715,243 |
| 18 Sep 2024 | USD | 4.81 | 4.965 | 4.65 | 4.65 | 4.65 | -0.11 (-2.31%) | 1,404,201 |
| 17 Sep 2024 | USD | 4.86 | 4.88 | 4.75 | 4.76 | 4.76 | -0.12 (-2.46%) | 1,082,923 |
| 16 Sep 2024 | USD | 5.16 | 5.16 | 4.78 | 4.88 | 4.88 | -0.17 (-3.37%) | 2,032,955 |
| 13 Sep 2024 | USD | 4.78 | 5.05 | 4.73 | 5.05 | 5.05 | +0.37 (+7.91%) | 921,049 |
| 12 Sep 2024 | USD | 4.46 | 4.68 | 4.46 | 4.68 | 4.68 | +0.33 (+7.59%) | 520,245 |
| 11 Sep 2024 | USD | 4.31 | 4.38 | 4.21 | 4.35 | 4.35 | +0.06 (+1.40%) | 369,899 |
| 10 Sep 2024 | USD | 4.25 | 4.38 | 4.22 | 4.29 | 4.29 | +0.07 (+1.66%) | 299,568 |
| 9 Sep 2024 | USD | 4.22 | 4.31 | 4.16 | 4.22 | 4.22 | +0.02 (+0.48%) | 269,105 |
| 6 Sep 2024 | USD | 4.46 | 4.46 | 4.2 | 4.2 | 4.2 | -0.24 (-5.41%) | 401,067 |
| 5 Sep 2024 | USD | 4.61 | 4.63 | 4.4193 | 4.44 | 4.44 | -0.09 (-1.99%) | 269,693 |
| 4 Sep 2024 | USD | 4.27 | 4.56 | 4.27 | 4.53 | 4.53 | +0.23 (+5.35%) | 394,182 |
| 3 Sep 2024 | USD | 4.43 | 4.46 | 4.274 | 4.3 | 4.3 | -0.24 (-5.29%) | 573,515 |
| 30 Aug 2024 | USD | 4.49 | 4.61 | 4.48 | 4.54 | 4.54 | +0.06 (+1.34%) | 837,803 |
| 29 Aug 2024 | USD | 4.38 | 4.535 | 4.33 | 4.48 | 4.48 | +0.1 (+2.28%) | 239,123 |
| 28 Aug 2024 | USD | 4.51 | 4.51 | 4.31 | 4.38 | 4.38 | -0.16 (-3.52%) | 351,437 |
| 27 Aug 2024 | USD | 4.64 | 4.64 | 4.53 | 4.54 | 4.54 | -0.1 (-2.16%) | 246,382 |
| 26 Aug 2024 | USD | 4.89 | 4.89 | 4.63 | 4.64 | 4.64 | -0.18 (-3.73%) | 376,989 |
| 23 Aug 2024 | USD | 4.7 | 4.85 | 4.63 | 4.82 | 4.82 | +0.18 (+3.88%) | 468,135 |
| 22 Aug 2024 | USD | 4.61 | 4.71 | 4.48 | 4.64 | 4.64 | -0.01 (-0.22%) | 364,681 |
| 21 Aug 2024 | USD | 4.6 | 4.7 | 4.52 | 4.65 | 4.65 | +0.03 (+0.65%) | 305,740 |
| 20 Aug 2024 | USD | 4.6 | 4.66 | 4.5 | 4.62 | 4.62 | +0.11 (+2.44%) | 440,312 |
| 19 Aug 2024 | USD | 4.29 | 4.51 | 4.29 | 4.51 | 4.51 | +0.24 (+5.62%) | 397,303 |
