Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.04 (-0.99%) | 0 |
25 Apr 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.09 (-2.18%) | 0 |
24 Apr 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 0 |
21 Apr 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 0 |
18 Apr 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 0 |
17 Apr 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.02 (+0.49%) | 0 |
14 Apr 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.04 (+0.99%) | 0 |
12 Apr 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 0 |
11 Apr 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 0 |
10 Apr 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 0 |
6 Apr 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 0 |
5 Apr 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.05 (-1.23%) | 0 |
4 Apr 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.06 (-1.45%) | 0 |
3 Apr 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 0 |
31 Mar 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.07 (+1.72%) | 0 |
30 Mar 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.03 (+0.74%) | 0 |
29 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.07 (+1.76%) | 0 |
28 Mar 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 0 |
24 Mar 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 0 |
23 Mar 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 0 |
22 Mar 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.09 (-2.22%) | 0 |
21 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.08 (+2.02%) | 0 |
20 Mar 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.05 (+1.28%) | 0 |
17 Mar 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 0 |
16 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.08 (+2.04%) | 0 |
15 Mar 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 0 |