Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 0 |
8 Aug 2012 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 0 |
7 Aug 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 0 |
6 Aug 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 3 | 3 | 3 | 3 | 3 | +0.08 (+2.74%) | 0 |
2 Aug 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 0 |
1 Aug 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 0 |
31 Jul 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 0 |
30 Jul 2012 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 0 |
27 Jul 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.06 (+2.03%) | 0 |
26 Jul 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.08 (+2.79%) | 0 |
25 Jul 2012 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.04 (-1.37%) | 0 |
23 Jul 2012 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 0 |
20 Jul 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.07 (-2.32%) | 0 |
19 Jul 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.03 (+1.00%) | 0 |
18 Jul 2012 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 0 |
17 Jul 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 0 |
16 Jul 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 0 |
13 Jul 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 0 |
12 Jul 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 0 |
11 Jul 2012 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 0 |
10 Jul 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 0 |
9 Jul 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 0 |
6 Jul 2012 | USD | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 0 |
5 Jul 2012 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 0 |
4 Jul 2012 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.04 (+1.32%) | 0 |
2 Jul 2012 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |