Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.1 (+3.41%) | 0 |
28 Jun 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 0 |
27 Jun 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 0 |
26 Jun 2012 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 0 |
25 Jun 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.06 (-2.01%) | 0 |
22 Jun 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 0 |
21 Jun 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 0 |
20 Jun 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 0 |
19 Jun 2012 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.05 (+1.66%) | 0 |
18 Jun 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.02 (+0.67%) | 0 |
15 Jun 2012 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.05 (+1.70%) | 0 |
14 Jun 2012 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 0 |
13 Jun 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 0 |
12 Jun 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.04 (+1.37%) | 0 |
11 Jun 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.06 (-2.01%) | 0 |
8 Jun 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 0 |
7 Jun 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 0 |
6 Jun 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.08 (+2.77%) | 0 |
5 Jun 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.05 (+1.76%) | 0 |
4 Jun 2012 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 0 |
1 Jun 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.11 (-3.70%) | 0 |
31 May 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 0 |
30 May 2012 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.07 (-2.29%) | 0 |
29 May 2012 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.04 (+1.32%) | 0 |
28 May 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 0 |
24 May 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 0 |
23 May 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.03 (+1.00%) | 0 |
22 May 2012 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.08 (+2.75%) | 0 |