Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 0 |
17 May 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 0 |
16 May 2012 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 0 |
15 May 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 0 |
14 May 2012 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 0 |
11 May 2012 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 0 |
8 May 2012 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.05 (-1.57%) | 0 |
7 May 2012 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.09 (-2.74%) | 0 |
4 May 2012 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 0 |
2 May 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.03 (+0.91%) | 0 |
30 Apr 2012 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 0 |
27 Apr 2012 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 0 |
25 Apr 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.07 (+2.17%) | 0 |
24 Apr 2012 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.03 (-0.92%) | 0 |
23 Apr 2012 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.03 (-0.91%) | 0 |
20 Apr 2012 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 0 |
19 Apr 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 0 |
18 Apr 2012 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 0 |
17 Apr 2012 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.05 (+1.53%) | 0 |
16 Apr 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 0 |
13 Apr 2012 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.04 (-1.20%) | 0 |
12 Apr 2012 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.07 (+2.15%) | 0 |
11 Apr 2012 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.05 (+1.56%) | 0 |
10 Apr 2012 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.08 (-2.43%) | 0 |
9 Apr 2012 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 0 |