Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 0 |
4 Apr 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 0 |
3 Apr 2012 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 0 |
2 Apr 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |