Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.07 (+1.79%) | 0 |
13 Mar 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 0 |
10 Mar 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.12 (-2.96%) | 0 |
9 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.11 (-2.64%) | 0 |
8 Mar 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 0 |
7 Mar 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 0 |
6 Mar 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 0 |
3 Mar 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.05 (+1.20%) | 0 |
2 Mar 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.05 (+1.21%) | 0 |
1 Mar 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 0 |
28 Feb 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.02 (+0.49%) | 0 |
24 Feb 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.06 (-1.44%) | 0 |
23 Feb 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.03 (+0.72%) | 0 |
22 Feb 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 0 |
17 Feb 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 0 |
16 Feb 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.09 (-2.06%) | 0 |
15 Feb 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.09 (+2.10%) | 0 |
14 Feb 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 0 |
13 Feb 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.06 (+1.43%) | 0 |
10 Feb 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 0 |
9 Feb 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 0 |
8 Feb 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 0 |
7 Feb 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.07 (+1.67%) | 0 |
6 Feb 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.05 (-1.18%) | 0 |
3 Feb 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.06 (-1.40%) | 0 |
2 Feb 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.07 (+1.66%) | 0 |
1 Feb 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.08 (+1.93%) | 0 |
31 Jan 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.07 (+1.72%) | 0 |