Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.04 (-0.97%) | 0 |
27 Jan 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 0 |
26 Jan 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.07 (+1.73%) | 0 |
25 Jan 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 0 |
24 Jan 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 0 |
23 Jan 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.07 (+1.75%) | 0 |
20 Jan 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.08 (+2.04%) | 0 |
19 Jan 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 0 |
18 Jan 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 0 |
17 Jan 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 0 |
13 Jan 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 0 |
12 Jan 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 0 |
11 Jan 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.05 (+1.27%) | 0 |
10 Jan 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.04 (+1.03%) | 0 |
9 Jan 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.08 (+2.10%) | 0 |
5 Jan 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.05 (-1.30%) | 0 |
4 Jan 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.04 (+1.05%) | 0 |
3 Jan 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.04 (-1.04%) | 0 |
30 Dec 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 0 |
29 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 0 |
28 Dec 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 0 |
27 Dec 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.03 (-0.78%) | 0 |
23 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 0 |
22 Dec 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.08 (-2.03%) | 0 |
21 Dec 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.08 (+2.07%) | 0 |
20 Dec 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 0 |
16 Dec 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 0 |
15 Dec 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.12 (-2.96%) | 0 |