Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.02 (-0.49%) | 0 |
13 Dec 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.05 (+1.24%) | 0 |
12 Dec 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.06 (+1.51%) | 0 |
9 Dec 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.06 (-1.49%) | 0 |
8 Dec 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.05 (+1.26%) | 0 |
7 Dec 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 0 |
5 Dec 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.09 (-2.17%) | 0 |
2 Dec 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 0 |
1 Dec 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.04 (+0.97%) | 0 |
30 Nov 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.13 (+3.27%) | 0 |
29 Nov 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 0 |
28 Nov 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.06 (-1.48%) | 0 |
25 Nov 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 0 |
23 Nov 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.02 (+0.50%) | 0 |
22 Nov 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.06 (+1.52%) | 0 |
21 Nov 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 0 |
18 Nov 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.04 (+1.02%) | 0 |
17 Nov 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 0 |
16 Nov 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 0 |
15 Nov 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.07 (+1.76%) | 0 |
14 Nov 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 0 |
11 Nov 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 0 |
10 Nov 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.25 (+6.65%) | 0 |
9 Nov 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.09 (-2.34%) | 0 |
8 Nov 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 0 |
7 Nov 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 0 |
4 Nov 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 0 |
3 Nov 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 0 |
2 Nov 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.17 (-4.31%) | 0 |