Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 0 |
31 Oct 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 0 |
28 Oct 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.1 (+2.58%) | 0 |
27 Oct 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 0 |
26 Oct 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.11 (+2.93%) | 0 |
24 Oct 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.03 (+0.80%) | 0 |
21 Oct 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.06 (+1.63%) | 0 |
20 Oct 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 0 |
19 Oct 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.06 (-1.60%) | 0 |
18 Oct 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 0 |
17 Oct 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.12 (+3.35%) | 0 |
14 Oct 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.12 (-3.24%) | 0 |
13 Oct 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 0 |
12 Oct 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 0 |
11 Oct 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 0 |
10 Oct 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.06 (-1.59%) | 0 |
7 Oct 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.13 (-3.33%) | 0 |
6 Oct 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 0 |
5 Oct 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 0 |
4 Oct 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.14 (+3.68%) | 0 |
3 Oct 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.12 (+3.26%) | 0 |
30 Sep 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 0 |
29 Sep 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.08 (-2.11%) | 0 |
28 Sep 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.11 (+2.98%) | 0 |
27 Sep 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.02 (+0.54%) | 0 |
26 Sep 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.04 (-1.08%) | 0 |
23 Sep 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 0 |
22 Sep 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.1 (-2.58%) | 0 |
21 Sep 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.05 (-1.27%) | 0 |