Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.07 (-1.75%) | 0 |
19 Sep 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 0 |
16 Sep 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.06 (-1.49%) | 0 |
15 Sep 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.06 (-1.47%) | 0 |
14 Sep 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 0 |
13 Sep 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.18 (-4.24%) | 0 |
12 Sep 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.04 (+0.95%) | 0 |
9 Sep 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.08 (+1.94%) | 0 |
8 Sep 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.07 (+1.72%) | 0 |
7 Sep 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.11 (+2.78%) | 0 |
6 Sep 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 0 |
2 Sep 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 0 |
1 Sep 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 0 |
31 Aug 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 0 |
30 Aug 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 0 |
29 Aug 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.04 (-0.97%) | 0 |
26 Aug 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.17 (-3.96%) | 0 |
25 Aug 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.08 (+1.90%) | 0 |
24 Aug 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.03 (+0.72%) | 0 |
23 Aug 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 0 |
22 Aug 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.09 (-2.11%) | 0 |
19 Aug 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.09 (-2.07%) | 0 |
18 Aug 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.01 (+0.23%) | 0 |
17 Aug 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.06 (-1.36%) | 0 |
16 Aug 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 0 |
15 Aug 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.02 (+0.45%) | 0 |
12 Aug 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 0 |
11 Aug 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 0 |
10 Aug 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.17 (+4.07%) | 0 |
9 Aug 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.07 (-1.65%) | 0 |