Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 0 |
5 Aug 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.05 (+1.19%) | 0 |
4 Aug 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 0 |
3 Aug 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.05 (+1.21%) | 0 |
2 Aug 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.02 (+0.49%) | 0 |
1 Aug 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 0 |
28 Jul 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.12 (+3.03%) | 0 |
27 Jul 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.14 (+3.66%) | 0 |
26 Jul 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 0 |
25 Jul 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.02 (-0.51%) | 0 |
22 Jul 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 0 |
21 Jul 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.05 (+1.27%) | 0 |
20 Jul 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.07 (+1.81%) | 0 |
19 Jul 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.13 (+3.49%) | 0 |
18 Jul 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 0 |
15 Jul 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.09 (+2.46%) | 0 |
14 Jul 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.03 (-0.81%) | 0 |
13 Jul 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 0 |
12 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 0 |
11 Jul 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.06 (-1.56%) | 0 |
8 Jul 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.09 (+2.40%) | 0 |
6 Jul 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.04 (+1.08%) | 0 |
1 Jul 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.04 (+1.09%) | 0 |
30 Jun 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 0 |
29 Jun 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 0 |
28 Jun 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.1 (-2.61%) | 0 |
27 Jun 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 0 |