Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.12 (+3.22%) | 0 |
23 Jun 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.06 (+1.63%) | 0 |
22 Jun 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 0 |
21 Jun 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 0 |
17 Jun 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.04 (+1.12%) | 0 |
16 Jun 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.19 (-5.05%) | 0 |
15 Jun 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.06 (+1.62%) | 0 |
14 Jun 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 0 |
13 Jun 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.21 (-5.36%) | 0 |
10 Jun 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.14 (-3.45%) | 0 |
9 Jun 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.1 (-2.40%) | 0 |
8 Jun 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.06 (-1.42%) | 0 |
7 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.07 (+1.69%) | 0 |
6 Jun 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 0 |
3 Jun 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.07 (-1.67%) | 0 |
2 Jun 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.17 (+4.22%) | 0 |
1 Jun 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 0 |
31 May 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.07 (-1.69%) | 0 |
27 May 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 0 |
26 May 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.12 (+3.09%) | 0 |
25 May 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 0 |
24 May 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.11 (-2.81%) | 0 |
23 May 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.03 (+0.77%) | 0 |
20 May 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.05 (+1.30%) | 0 |
18 May 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.19 (-4.71%) | 0 |
17 May 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.09 (+2.28%) | 0 |
16 May 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 0 |
13 May 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.17 (+4.44%) | 0 |
12 May 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.04 (+1.06%) | 0 |