Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.13 (-3.32%) | 0 |
10 May 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.02 (+0.51%) | 0 |
9 May 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.23 (-5.57%) | 0 |
6 May 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.11 (-2.59%) | 0 |
5 May 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.18 (-4.07%) | 0 |
4 May 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.13 (+3.03%) | 0 |
3 May 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.05 (+1.18%) | 0 |
29 Apr 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.14 (-3.20%) | 0 |
28 Apr 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 0 |
27 Apr 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.14 (-3.15%) | 0 |
25 Apr 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.06 (+1.37%) | 0 |
22 Apr 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.15 (-3.31%) | 0 |
21 Apr 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.16 (-3.41%) | 0 |
20 Apr 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 0 |
19 Apr 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 0 |
18 Apr 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 0 |
14 Apr 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 0 |
13 Apr 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.12 (+2.61%) | 0 |
12 Apr 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 0 |
11 Apr 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.06 (-1.28%) | 0 |
8 Apr 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 0 |
7 Apr 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.03 (+0.64%) | 0 |
6 Apr 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 0 |
5 Apr 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.12 (-2.45%) | 0 |
4 Apr 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.03 (+0.62%) | 0 |
1 Apr 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.04 (+0.83%) | 0 |
31 Mar 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.07 (-1.43%) | 0 |
30 Mar 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 0 |