Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.12 (+2.47%) | 0 |
28 Mar 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.05 (+1.04%) | 0 |
25 Mar 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 0 |
24 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.08 (+1.68%) | 0 |
23 Mar 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.07 (-1.45%) | 0 |
22 Mar 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.08 (+1.68%) | 0 |
21 Mar 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 0 |
18 Mar 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 0 |
17 Mar 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 0 |
16 Mar 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 0 |
15 Mar 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 0 |
14 Mar 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.09 (-2.05%) | 0 |
11 Mar 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.12 (-2.66%) | 0 |
10 Mar 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.03 (-0.66%) | 0 |
9 Mar 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.17 (+3.89%) | 0 |
8 Mar 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.02 (+0.46%) | 0 |
7 Mar 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 0 |
4 Mar 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.14 (-2.97%) | 0 |
3 Mar 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.13 (-2.69%) | 0 |
2 Mar 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.09 (+1.89%) | 0 |
1 Mar 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 0 |
28 Feb 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.03 (-0.62%) | 0 |
25 Feb 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.08 (+1.68%) | 0 |
24 Feb 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.2 (+4.38%) | 0 |
23 Feb 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.13 (-2.77%) | 0 |
22 Feb 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 0 |
18 Feb 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.07 (-1.44%) | 0 |
17 Feb 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.18 (-3.57%) | 0 |
16 Feb 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.02 (+0.40%) | 0 |
15 Feb 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.16 (+3.29%) | 0 |